Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.230 1.240 1.160 1.220 26,187 +0.01(+0.83%)
Sep 29, 2009 1.240 1.240 1.150 1.210 3,620 +0.00(+0.00%)
Sep 28, 2009 1.250 1.250 1.150 1.210 18,610 +0.03(+2.54%)
Sep 25, 2009 1.200 1.200 1.180 1.180 7,167 -0.01(-0.83%)
Sep 24, 2009 1.180 1.200 1.180 1.190 14,755 -0.00(-0.01%)
Sep 23, 2009 1.160 1.200 1.160 1.190 2,995 +0.02(+1.71%)
Sep 22, 2009 1.180 1.200 1.160 1.170 10,041 -0.03(-2.50%)
Sep 21, 2009 1.190 1.220 1.190 1.200 3,366 +0.05(+4.35%)
Sep 18, 2009 1.220 1.230 1.150 1.150 20,823 -0.07(-5.74%)
Sep 17, 2009 1.238 1.240 1.190 1.220 39,374 +0.00(+0.00%)
Sep 16, 2009 1.190 1.270 1.190 1.220 26,706 +0.00(+0.00%)
Sep 15, 2009 1.220 1.230 1.190 1.220 18,225 -0.01(-0.81%)
Sep 14, 2009 1.210 1.230 1.210 1.230 3,290 +0.04(+3.36%)
Sep 11, 2009 1.210 1.240 1.180 1.190 18,346 -0.04(-3.25%)
Sep 10, 2009 1.240 1.250 1.180 1.230 8,600 +0.00(+0.00%)
Sep 09, 2009 1.200 1.240 1.200 1.230 14,315 -0.01(-0.81%)
Sep 08, 2009 1.140 1.250 1.110 1.240 53,121 +0.10(+8.89%)
Sep 04, 2009 1.120 1.140 1.040 1.139 19,060 -0.01(-0.97%)
Sep 03, 2009 1.150 1.150 1.110 1.150 17,700 +0.00(+0.00%)
Sep 02, 2009 1.110 1.180 1.110 1.150 8,050 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.