Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.680	1.750	1.620	1.680	69,248	+0.02(+1.20%)
Sep 29, 2010	1.670	1.724	1.600	1.660	81,708	-0.04(-2.35%)
Sep 28, 2010	1.730	1.740	1.650	1.700	18,875	-0.04(-2.30%)
Sep 27, 2010	1.690	1.760	1.680	1.740	13,623	+0.03(+1.75%)
Sep 24, 2010	1.720	1.752	1.640	1.710	8,760	+0.06(+3.64%)
Sep 23, 2010	1.650	1.740	1.650	1.650	16,616	+0.00(+0.00%)
Sep 22, 2010	1.650	1.670	1.650	1.650	11,562	+0.00(+0.00%)
Sep 21, 2010	1.700	1.702	1.650	1.650	19,207	-0.02(-1.20%)
Sep 20, 2010	1.720	1.770	1.650	1.670	39,758	-0.08(-4.57%)
Sep 17, 2010	1.670	1.750	1.650	1.750	108,276	+0.10(+6.06%)
Sep 15, 2010	1.650	1.720	1.650	1.650	10,469	+0.00(+0.00%)
Sep 14, 2010	1.660	1.720	1.630	1.650	154,240	-0.01(-0.60%)
Sep 13, 2010	1.681	1.730	1.660	1.660	52,707	-0.05(-2.92%)
Sep 10, 2010	1.710	1.738	1.650	1.710	42,831	-0.02(-1.16%)
Sep 09, 2010	1.800	1.800	1.660	1.730	210,177	-0.05(-2.81%)
Sep 08, 2010	1.800	1.800	1.780	1.780	61,082	-0.00(-0.01%)
Sep 07, 2010	1.860	1.870	1.770	1.780	42,727	-0.04(-2.19%)
Sep 03, 2010	1.800	1.870	1.800	1.820	7,862	+0.04(+2.25%)
Sep 02, 2010	1.810	1.820	1.780	1.780	20,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.