Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.450 +0.080 (+0.85%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.210 1.210 1.100 1.170 11,300 -0.02(-1.68%)
Sep 29, 2011 1.160 1.230 1.130 1.190 5,800 +0.00(+0.00%)
Sep 28, 2011 1.200 1.230 1.100 1.190 3,775 -0.01(-0.83%)
Sep 27, 2011 1.160 1.200 1.100 1.200 7,125 -0.04(-3.23%)
Sep 26, 2011 1.200 1.290 1.110 1.240 20,000 +0.04(+3.33%)
Sep 23, 2011 1.210 1.280 1.170 1.200 14,436 +0.01(+0.84%)
Sep 22, 2011 1.250 1.280 1.190 1.190 27,748 -0.09(-7.03%)
Sep 21, 2011 1.300 1.310 1.280 1.280 23,493 -0.02(-1.54%)
Sep 20, 2011 1.270 1.320 1.250 1.300 46,924 +0.00(+0.00%)
Sep 19, 2011 1.380 1.380 1.270 1.300 610 +0.00(+0.00%)
Sep 16, 2011 1.300 1.380 1.300 1.300 3,762 +0.00(+0.00%)
Sep 15, 2011 1.317 1.380 1.300 1.300 2,200 -0.01(-0.76%)
Sep 14, 2011 1.380 1.380 1.280 1.310 1,090 -0.04(-2.96%)
Sep 13, 2011 1.280 1.350 1.280 1.350 15,080 +0.06(+4.65%)
Sep 12, 2011 1.300 1.380 1.260 1.290 5,059 -0.01(-0.77%)
Sep 09, 2011 1.370 1.370 1.300 1.300 10,000 -0.03(-2.26%)
Sep 08, 2011 1.300 1.376 1.300 1.330 1,400 +0.03(+2.31%)
Sep 07, 2011 1.360 1.360 1.300 1.300 3,200 -0.01(-0.76%)
Sep 06, 2011 1.350 1.420 1.300 1.310 14,100 -0.10(-7.09%)
Sep 02, 2011 1.350 1.450 1.350 1.410 16,482 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.