Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.050 +0.090 (+1.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.990 3.010 2.940 2.970 25,889 +0.00(+0.00%)
Sep 29, 2015 2.950 3.000 2.950 2.970 13,739 +0.01(+0.17%)
Sep 28, 2015 2.960 3.020 2.960 2.965 8,563 -0.02(-0.50%)
Sep 25, 2015 3.110 3.110 2.980 2.980 19,219 -0.07(-2.30%)
Sep 24, 2015 2.960 3.070 2.850 3.050 26,396 +0.08(+2.69%)
Sep 23, 2015 3.070 3.070 2.960 2.970 20,142 -0.10(-3.26%)
Sep 22, 2015 3.090 3.100 3.050 3.070 17,787 -0.03(-0.97%)
Sep 21, 2015 3.090 3.180 3.080 3.100 13,213 -0.01(-0.32%)
Sep 18, 2015 3.010 3.140 3.010 3.110 93,393 -0.04(-1.27%)
Sep 17, 2015 3.110 3.180 3.090 3.150 8,446 +0.02(+0.64%)
Sep 16, 2015 3.042 3.170 3.042 3.130 17,087 +0.01(+0.32%)
Sep 15, 2015 3.130 3.180 3.100 3.120 46,147 +0.01(+0.32%)
Sep 14, 2015 3.150 3.184 3.090 3.110 65,672 -0.04(-1.27%)
Sep 11, 2015 3.080 3.170 3.060 3.150 21,181 +0.07(+2.27%)
Sep 10, 2015 3.100 3.110 3.060 3.080 15,291 +0.00(+0.00%)
Sep 09, 2015 3.070 3.100 3.070 3.080 14,716 +0.03(+0.98%)
Sep 08, 2015 3.050 3.090 2.980 3.050 20,054 +0.05(+1.67%)
Sep 04, 2015 3.050 3.000 3.000 3.000 27,900 -0.10(-3.23%)
Sep 03, 2015 3.110 3.130 3.035 3.100 23,285 +0.00(+0.00%)
Sep 02, 2015 3.130 3.150 3.095 3.100 14,201 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.