Indicators

Hudson Tech Inc (NQ: HDSN )

9.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.710	7.840	7.670	7.810	748,125	+0.10(+1.30%)
Sep 28, 2017	7.820	7.900	7.580	7.710	1,100,697	-0.19(-2.41%)
Sep 27, 2017	8.180	8.250	7.830	7.900	956,056	-0.22(-2.71%)
Sep 26, 2017	8.160	8.400	8.040	8.120	699,112	-0.03(-0.37%)
Sep 25, 2017	7.900	8.260	7.900	8.150	1,200,776	+0.21(+2.64%)
Sep 22, 2017	8.480	8.480	7.920	7.940	1,816,615	-0.53(-6.26%)
Sep 21, 2017	9.360	9.430	8.310	8.470	1,307,741	-0.79(-8.53%)
Sep 20, 2017	9.280	9.550	9.250	9.260	444,278	-0.03(-0.32%)
Sep 19, 2017	9.400	9.800	9.230	9.290	685,773	-0.10(-1.06%)
Sep 18, 2017	9.080	9.420	9.080	9.390	428,586	+0.23(+2.51%)
Sep 15, 2017	9.000	9.160	8.990	9.160	590,414	+0.13(+1.44%)
Sep 14, 2017	9.100	9.240	8.995	9.030	418,561	-0.06(-0.66%)
Sep 13, 2017	8.960	9.170	8.960	9.090	474,774	+0.17(+1.91%)
Sep 12, 2017	9.020	9.030	8.800	8.920	441,188	-0.02(-0.22%)
Sep 11, 2017	9.240	9.249	8.870	8.940	416,430	-0.19(-2.08%)
Sep 08, 2017	9.330	9.370	9.040	9.130	640,852	-0.23(-2.46%)
Sep 07, 2017	9.450	9.450	9.220	9.360	529,790	-0.08(-0.85%)
Sep 06, 2017	9.190	9.470	9.150	9.440	414,492	+0.27(+2.94%)
Sep 05, 2017	9.010	9.200	8.920	9.170	514,248	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.