Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.150 1.180 1.150 1.150 29,936 +0.01(+0.88%)
Sep 29, 2020 1.150 1.170 1.100 1.140 29,715 -0.02(-1.72%)
Sep 28, 2020 1.120 1.170 1.120 1.160 85,935 +0.02(+1.75%)
Sep 25, 2020 1.140 1.160 1.120 1.140 19,500 +0.00(+0.00%)
Sep 24, 2020 1.140 1.150 1.110 1.140 55,049 +0.01(+0.88%)
Sep 23, 2020 1.120 1.150 1.110 1.130 55,304 +0.00(+0.00%)
Sep 22, 2020 1.150 1.170 1.090 1.130 75,303 -0.02(-1.74%)
Sep 21, 2020 1.170 1.190 1.100 1.150 64,302 +0.01(+0.88%)
Sep 18, 2020 1.220 1.235 1.140 1.140 143,300 -0.09(-7.32%)
Sep 17, 2020 1.181 1.240 1.181 1.230 79,198 +0.02(+1.65%)
Sep 16, 2020 1.230 1.230 1.170 1.210 52,439 -0.03(-2.42%)
Sep 15, 2020 1.230 1.240 1.170 1.240 102,842 +0.01(+1.22%)
Sep 14, 2020 1.190 1.230 1.155 1.225 152,718 +0.04(+2.94%)
Sep 11, 2020 1.160 1.230 1.145 1.190 68,000 +0.02(+1.71%)
Sep 10, 2020 1.220 1.230 1.120 1.170 142,119 -0.06(-4.88%)
Sep 09, 2020 1.220 1.240 1.190 1.230 66,124 +0.01(+0.82%)
Sep 08, 2020 1.150 1.220 1.150 1.220 137,549 +0.07(+6.09%)
Sep 04, 2020 1.120 1.150 1.100 1.150 92,300 +0.03(+2.68%)
Sep 03, 2020 1.190 1.192 1.070 1.120 162,027 -0.07(-5.88%)
Sep 02, 2020 1.190 1.200 1.130 1.190 94,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.