Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.670 3.670 3.500 3.530 299,250 -0.13(-3.55%)
Sep 29, 2021 3.680 3.820 3.585 3.660 205,797 +0.01(+0.27%)
Sep 28, 2021 3.730 3.730 3.590 3.650 140,104 -0.09(-2.41%)
Sep 27, 2021 3.580 3.740 3.580 3.740 179,142 +0.16(+4.47%)
Sep 24, 2021 3.370 3.600 3.330 3.580 168,411 +0.21(+6.23%)
Sep 23, 2021 3.330 3.450 3.330 3.370 89,651 +0.05(+1.51%)
Sep 22, 2021 3.190 3.360 3.170 3.320 82,851 +0.14(+4.40%)
Sep 21, 2021 3.260 3.350 3.165 3.180 134,987 -0.04(-1.40%)
Sep 20, 2021 3.410 3.440 3.200 3.225 165,437 -0.27(-7.59%)
Sep 17, 2021 3.580 3.580 3.370 3.490 398,881 -0.09(-2.51%)
Sep 16, 2021 3.430 3.650 3.370 3.580 321,455 +0.16(+4.68%)
Sep 15, 2021 3.270 3.450 3.215 3.420 338,654 +0.15(+4.59%)
Sep 14, 2021 3.280 3.310 3.205 3.270 198,404 +0.03(+0.93%)
Sep 13, 2021 3.230 3.340 3.170 3.240 261,215 +0.01(+0.31%)
Sep 10, 2021 3.290 3.360 3.230 3.230 309,448 -0.07(-2.12%)
Sep 09, 2021 3.290 3.370 3.230 3.300 218,202 -0.01(-0.30%)
Sep 08, 2021 3.360 3.418 3.270 3.310 237,657 -0.09(-2.65%)
Sep 07, 2021 3.284 3.440 3.252 3.400 229,923 +0.11(+3.34%)
Sep 03, 2021 3.320 3.350 3.230 3.290 152,279 -0.03(-0.90%)
Sep 02, 2021 3.250 3.400 3.180 3.320 175,432 +0.09(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.