Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 67.58 67.75 67.30 67.40 326,094 -0.09(-0.13%)
Sep 29, 2020 67.61 67.97 67.45 67.49 265,088 -0.06(-0.09%)
Sep 28, 2020 67.94 67.94 67.52 67.55 540,592 -0.19(-0.28%)
Sep 25, 2020 67.90 68.09 67.74 67.74 504,800 -0.17(-0.25%)
Sep 24, 2020 68.00 68.08 67.71 67.91 564,518 -0.19(-0.28%)
Sep 23, 2020 67.68 68.77 67.68 68.10 1,013,142 +0.41(+0.61%)
Sep 22, 2020 67.96 68.00 67.58 67.69 445,633 -0.11(-0.16%)
Sep 21, 2020 68.30 68.47 66.43 67.80 1,345,233 -0.64(-0.94%)
Sep 18, 2020 68.41 68.69 68.24 68.44 489,200 -0.04(-0.06%)
Sep 17, 2020 68.54 68.79 68.42 68.48 246,779 -0.20(-0.29%)
Sep 16, 2020 68.70 68.85 68.61 68.68 603,296 +0.03(+0.04%)
Sep 15, 2020 68.60 68.75 68.57 68.65 237,169 +0.12(+0.18%)
Sep 14, 2020 68.50 68.69 68.50 68.53 182,349 +0.04(+0.06%)
Sep 11, 2020 68.52 68.64 68.42 68.49 521,700 +0.08(+0.12%)
Sep 10, 2020 68.59 68.90 68.27 68.41 776,567 -0.30(-0.44%)
Sep 09, 2020 68.40 68.81 68.25 68.71 1,129,458 +0.49(+0.72%)
Sep 08, 2020 67.75 68.26 67.55 68.22 1,298,259 +1.40(+2.10%)
Sep 04, 2020 67.17 67.37 66.75 66.82 651,800 -0.45(-0.67%)
Sep 03, 2020 67.35 67.61 66.96 67.27 761,344 -0.44(-0.65%)
Sep 02, 2020 67.51 67.81 67.41 67.71 581,198 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.