Indicators

Flexshopper Inc (NQ: FPAY )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.390	5.430	5.300	5.440	1,782	+0.34(+6.66%)
Sep 28, 2017	5.030	5.400	5.030	5.100	2,987	+0.05(+0.99%)
Sep 26, 2017		5.050	5.050	5.050	112	+0.09(+1.81%)
Sep 25, 2017	5.150	5.150	4.960	4.960	3,605	-0.14(-2.75%)
Sep 22, 2017	4.890	5.150	4.890	5.100	9,024	+0.20(+4.08%)
Sep 21, 2017	5.000	5.050	4.900	4.900	940	+0.12(+2.51%)
Sep 20, 2017	4.952	4.956	4.640	4.780	7,165	-0.05(-1.04%)
Sep 19, 2017	5.200	5.450	4.780	4.830	7,249	-0.17(-3.40%)
Sep 18, 2017	5.020	5.588	4.790	5.000	9,722	+0.03(+0.60%)
Sep 15, 2017	6.070	6.070	4.970	4.970	24,837	-1.04(-17.30%)
Sep 14, 2017	5.810	6.560	5.810	6.010	13,749	-0.12(-1.96%)
Sep 13, 2017	5.650	6.500	5.430	6.130	21,274	+0.48(+8.50%)
Sep 12, 2017	5.571	5.650	5.550	5.650	16,501	+0.07(+1.25%)
Sep 11, 2017	5.590	5.590	5.050	5.580	18,110	+0.03(+0.54%)
Sep 08, 2017	5.540	5.550	5.158	5.550	10,326	+0.05(+0.91%)
Sep 07, 2017	5.540	5.600	5.280	5.500	11,500	-0.04(-0.72%)
Sep 06, 2017	5.040	5.850	5.000	5.540	22,200	-0.31(-5.30%)
Sep 05, 2017	4.330	5.990	4.320	5.850	27,110	+1.55(+36.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.