Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.070 1.140 1.050 1.060 35,172 -0.02(-1.85%)
Sep 28, 2023 1.070 1.140 1.070 1.080 46,526 +0.01(+0.93%)
Sep 27, 2023 1.110 1.130 1.070 1.070 67,758 -0.01(-0.93%)
Sep 26, 2023 1.050 1.140 1.050 1.080 44,830 +0.02(+1.89%)
Sep 25, 2023 1.050 1.100 1.060 1.060 52,349 +0.01(+0.95%)
Sep 22, 2023 1.040 1.110 1.030 1.050 92,997 +0.00(+0.00%)
Sep 21, 2023 1.070 1.100 1.040 1.050 71,224 +0.02(+1.94%)
Sep 20, 2023 1.040 1.140 1.030 1.030 49,692 -0.01(-0.96%)
Sep 19, 2023 1.090 1.131 1.020 1.040 131,150 -0.09(-7.96%)
Sep 18, 2023 1.200 1.210 1.100 1.130 75,714 -0.04(-3.42%)
Sep 15, 2023 1.250 1.300 1.170 1.170 276,793 -0.08(-6.40%)
Sep 14, 2023 1.210 1.264 1.210 1.250 84,178 +0.03(+2.46%)
Sep 13, 2023 1.250 1.250 1.220 1.220 32,154 +0.01(+0.83%)
Sep 12, 2023 1.220 1.250 1.210 1.210 43,768 +0.00(+0.00%)
Sep 11, 2023 1.210 1.240 1.200 1.210 56,199 -0.02(-1.63%)
Sep 08, 2023 1.250 1.250 1.200 1.230 41,493 -0.02(-1.60%)
Sep 07, 2023 1.210 1.260 1.200 1.250 58,642 +0.03(+2.46%)
Sep 06, 2023 1.220 1.230 1.200 1.220 24,097 +0.00(+0.00%)
Sep 05, 2023 1.210 1.280 1.210 1.220 96,481 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.