Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

57.71 -0.09 (-0.16%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		43.60	43.60	43.60	114	+0.43(+0.99%)
Sep 28, 2017	43.08	43.17	43.08	43.17	1,155	+0.02(+0.04%)
Sep 27, 2017	43.33	43.33	43.15	43.15	2,929	-0.41(-0.94%)
Sep 26, 2017	43.56	43.57	43.56	43.56	2,575	-0.26(-0.58%)
Sep 25, 2017	44.03	44.03	43.82	43.82	3,493	-0.45(-1.01%)
Sep 22, 2017	44.30	44.30	44.27	44.27	292	-0.42(-0.93%)
Sep 18, 2017		44.68	44.68	44.68	0	+0.13(+0.29%)
Sep 15, 2017	44.39	44.56	44.39	44.56	585	+0.30(+0.68%)
Sep 14, 2017	44.26	44.26	44.26	44.26	702	+0.10(+0.23%)
Sep 13, 2017	44.27	44.27	44.13	44.15	2,083	-0.33(-0.75%)
Sep 11, 2017		44.49	44.49	44.49	3	+0.38(+0.85%)
Sep 08, 2017	44.13	44.14	44.11	44.11	1,814	+0.12(+0.27%)
Sep 06, 2017		43.99	43.99	43.99	0	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.