Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7232 -0.0041 (-0.56%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.759	6.831	6.667	6.775	4,574,088	+0.05(+0.73%)
Sep 27, 2019	6.765	7.048	6.634	6.726	4,731,300	-0.07(-1.06%)
Sep 26, 2019	6.864	6.969	6.660	6.798	5,391,706	-0.11(-1.62%)
Sep 25, 2019	6.792	7.002	6.726	6.910	5,296,008	+0.17(+2.53%)
Sep 24, 2019	6.989	7.081	6.621	6.739	5,302,445	-0.27(-3.84%)
Sep 23, 2019	6.930	7.068	6.854	7.008	4,655,043	+0.07(+0.95%)
Sep 20, 2019	7.054	7.114	6.936	6.943	7,534,273	-0.09(-1.21%)
Sep 19, 2019	7.311	7.311	7.008	7.028	4,334,075	-0.25(-3.43%)
Sep 18, 2019	7.265	7.376	7.140	7.278	6,156,993	-0.03(-0.45%)
Sep 17, 2019	7.718	7.797	7.107	7.311	5,214,887	-0.49(-6.31%)
Sep 16, 2019	7.547	7.843	7.540	7.803	5,643,665	+0.24(+3.21%)
Sep 13, 2019	7.685	7.889	7.540	7.560	5,999,649	-0.05(-0.69%)
Sep 12, 2019	7.711	7.770	7.481	7.613	3,842,642	-0.16(-2.03%)
Sep 11, 2019	8.007	8.007	7.626	7.770	5,100,980	-0.20(-2.47%)
Sep 10, 2019	7.764	7.987	7.646	7.967	7,636,747	+0.19(+2.45%)
Sep 09, 2019	7.396	7.862	7.337	7.777	4,644,393	+0.43(+5.90%)
Sep 06, 2019	7.337	7.432	7.232	7.343	3,843,867	+0.07(+0.90%)
Sep 05, 2019	7.074	7.383	6.989	7.278	4,483,815	+0.32(+4.53%)
Sep 04, 2019	6.746	7.054	6.680	6.962	10,292,530	+0.31(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.