Indicators

Construction Partners Inc Cl A (NQ: ROAD )

57.38 -0.83 (-1.43%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.06	12.43	11.90	12.10	39,500	-0.05(-0.41%)
Sep 27, 2018	12.45	12.49	11.93	12.15	58,998	-0.01(-0.08%)
Sep 26, 2018	12.17	12.74	11.83	12.16	58,703	+0.07(+0.58%)
Sep 25, 2018	12.29	12.69	12.03	12.09	32,160	-0.22(-1.79%)
Sep 24, 2018	12.68	12.75	12.25	12.31	67,523	-0.32(-2.53%)
Sep 21, 2018	12.34	12.70	12.20	12.63	58,900	+0.21(+1.69%)
Sep 20, 2018	12.18	12.50	12.18	12.42	150,906	+0.22(+1.80%)
Sep 19, 2018	12.16	12.50	12.02	12.20	51,220	+0.00(+0.00%)
Sep 18, 2018	12.31	12.50	12.05	12.20	60,140	-0.07(-0.57%)
Sep 17, 2018	11.93	12.39	11.93	12.27	87,776	+0.06(+0.49%)
Sep 14, 2018	12.19	12.40	11.81	12.21	15,600	-0.02(-0.16%)
Sep 13, 2018	12.34	12.40	11.96	12.23	23,992	-0.16(-1.29%)
Sep 12, 2018	12.23	12.45	12.23	12.39	39,188	+0.08(+0.65%)
Sep 11, 2018	12.44	12.53	12.13	12.31	51,821	-0.09(-0.73%)
Sep 10, 2018	12.60	12.80	12.11	12.40	108,492	-0.11(-0.88%)
Sep 07, 2018	12.56	12.56	12.22	12.51	33,400	+0.22(+1.79%)
Sep 06, 2018	12.26	12.68	12.12	12.29	63,174	-0.06(-0.49%)
Sep 05, 2018	12.11	12.72	11.90	12.35	117,571	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.