Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.43 +0.10 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.49	36.49	36.08	36.18	77,498	-0.13(-0.35%)
Sep 28, 2023	36.12	36.43	36.12	36.31	88,000	+0.17(+0.47%)
Sep 27, 2023	36.29	36.29	35.94	36.14	92,773	-0.06(-0.16%)
Sep 26, 2023	36.52	36.52	36.17	36.20	196,700	-0.54(-1.48%)
Sep 25, 2023	36.54	36.75	36.63	36.75	28,409	+0.08(+0.22%)
Sep 22, 2023	36.80	36.87	36.66	36.67	38,840	-0.05(-0.14%)
Sep 21, 2023	37.04	37.04	36.70	36.72	32,713	-0.50(-1.33%)
Sep 20, 2023	37.48	37.58	37.20	37.21	25,847	-0.14(-0.37%)
Sep 19, 2023	37.34	37.41	37.17	37.35	23,992	-0.11(-0.29%)
Sep 18, 2023	37.38	37.53	37.38	37.46	18,166	+0.08(+0.21%)
Sep 15, 2023	37.59	37.68	37.37	37.38	19,319	-0.34(-0.89%)
Sep 14, 2023	37.55	37.76	37.55	37.72	6,616	+0.34(+0.90%)
Sep 13, 2023	37.39	37.47	37.33	37.38	19,466	+0.00(+0.00%)
Sep 12, 2023	37.38	37.55	37.33	37.38	25,112	-0.17(-0.45%)
Sep 11, 2023	37.58	37.64	37.46	37.55	122,142	+0.10(+0.26%)
Sep 08, 2023	37.37	37.52	37.37	37.45	17,775	+0.06(+0.16%)
Sep 07, 2023	37.29	37.48	37.29	37.39	15,168	-0.05(-0.13%)
Sep 06, 2023	37.50	37.54	37.35	37.44	17,745	-0.15(-0.39%)
Sep 05, 2023	37.85	37.85	37.59	37.59	16,186	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.