Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.71	22.87	22.40	22.65	248,355	+0.01(+0.04%)
Sep 27, 2019	22.80	23.07	22.35	22.64	107,900	-0.05(-0.22%)
Sep 26, 2019	23.35	23.49	22.57	22.69	156,104	-0.67(-2.87%)
Sep 25, 2019	23.12	23.74	23.06	23.36	409,303	+0.17(+0.73%)
Sep 24, 2019	23.37	23.71	23.01	23.19	179,137	-0.23(-0.98%)
Sep 23, 2019	22.94	23.52	22.84	23.42	129,823	+0.29(+1.25%)
Sep 20, 2019	22.90	23.23	22.68	23.13	548,900	+0.21(+0.92%)
Sep 19, 2019	23.13	23.29	22.85	22.92	177,852	-0.22(-0.95%)
Sep 18, 2019	23.19	23.23	22.88	23.14	220,379	-0.21(-0.90%)
Sep 17, 2019	23.12	23.36	22.96	23.35	164,293	+0.12(+0.52%)
Sep 16, 2019	23.38	23.50	22.90	23.23	423,996	-0.36(-1.53%)
Sep 13, 2019	23.00	23.61	22.78	23.59	400,200	+0.85(+3.74%)
Sep 12, 2019	22.91	23.08	22.17	22.74	406,038	-0.05(-0.22%)
Sep 11, 2019	22.04	22.81	21.77	22.79	312,298	+0.86(+3.92%)
Sep 10, 2019	21.19	21.95	21.08	21.93	259,258	+0.84(+3.98%)
Sep 09, 2019	20.81	21.28	20.68	21.09	198,501	+0.40(+1.93%)
Sep 06, 2019	20.32	20.70	20.21	20.69	243,900	+0.49(+2.43%)
Sep 05, 2019	19.64	20.40	19.64	20.20	247,319	+0.76(+3.91%)
Sep 04, 2019	19.75	20.11	19.41	19.44	135,606	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.