Indicators

Enstar Group Ltd (NQ: ESGRP )

25.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.60	19.65	19.55	19.65	94,306	+0.01(+0.04%)
Sep 27, 2019	19.75	19.75	19.58	19.64	48,716	-0.02(-0.11%)
Sep 26, 2019	19.70	19.73	19.65	19.67	29,955	+0.00(+0.00%)
Sep 25, 2019	19.73	19.73	19.59	19.67	16,099	-0.01(-0.04%)
Sep 24, 2019	19.76	19.76	19.66	19.67	11,781	-0.05(-0.26%)
Sep 23, 2019	19.65	19.75	19.65	19.72	14,009	+0.07(+0.33%)
Sep 20, 2019	19.65	19.67	19.56	19.66	9,798	+0.06(+0.30%)
Sep 19, 2019	19.56	19.67	19.56	19.60	31,029	+0.11(+0.56%)
Sep 18, 2019	19.58	19.61	19.44	19.49	18,738	-0.04(-0.22%)
Sep 17, 2019	19.54	19.55	19.48	19.54	11,435	+0.04(+0.22%)
Sep 16, 2019	19.63	19.63	19.41	19.49	28,128	+0.04(+0.19%)
Sep 13, 2019	19.59	19.66	19.24	19.46	50,096	-0.25(-1.25%)
Sep 12, 2019	19.70	19.70	19.59	19.70	17,982	+0.01(+0.07%)
Sep 11, 2019	19.55	19.69	19.39	19.69	42,241	+0.13(+0.67%)
Sep 10, 2019	19.60	19.66	19.56	19.56	23,624	-0.04(-0.22%)
Sep 09, 2019	19.83	19.83	19.50	19.60	26,748	-0.24(-1.21%)
Sep 06, 2019	19.64	19.84	19.53	19.84	30,085	+0.24(+1.22%)
Sep 05, 2019	19.56	19.60	19.47	19.60	16,392	+0.07(+0.37%)
Sep 04, 2019	19.56	19.56	19.45	19.53	39,457	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.