Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.49	26.89	26.20	26.84	21,687,942	+0.57(+2.18%)
Sep 27, 2007	26.95	26.95	26.17	26.27	20,590,276	-0.43(-1.61%)
Sep 26, 2007	26.70	27.07	26.50	26.70	18,593,748	+0.19(+0.72%)
Sep 25, 2007	25.70	26.65	25.63	26.51	32,839,316	+0.78(+3.03%)
Sep 24, 2007	26.13	26.40	25.51	25.73	27,522,184	-0.32(-1.23%)
Sep 21, 2007	25.54	26.21	25.29	26.05	53,048,716	+0.76(+3.00%)
Sep 20, 2007	25.28	25.61	25.16	25.29	17,157,628	+0.00(+0.00%)
Sep 19, 2007	25.09	25.37	24.81	25.29	25,857,642	+0.23(+0.92%)
Sep 18, 2007	25.06	25.21	24.53	25.06	28,108,380	+0.11(+0.44%)
Sep 17, 2007	24.50	25.10	24.38	24.95	20,437,480	+0.22(+0.89%)
Sep 14, 2007	23.69	25.00	23.65	24.73	28,273,820	+1.01(+4.26%)
Sep 13, 2007	23.60	23.96	23.60	23.72	10,199,888	+0.16(+0.68%)
Sep 12, 2007	23.64	23.94	23.53	23.56	16,553,609	-0.15(-0.63%)
Sep 11, 2007	23.31	23.84	23.31	23.71	17,028,156	+0.41(+1.76%)
Sep 10, 2007	23.85	23.85	23.10	23.30	15,038,292	-0.46(-1.94%)
Sep 07, 2007	23.76	24.05	23.60	23.76	12,243,011	-0.39(-1.61%)
Sep 06, 2007	24.22	24.32	23.62	24.15	13,874,674	+0.05(+0.21%)
Sep 05, 2007	24.10	24.40	23.91	24.10	23,004,102	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.