Indicators

Dave Inc (NQ: DAVE )

44.60 +0.14 (+0.32%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	162.24	169.21	162.24	168.95	237	+5.11(+3.12%)
Sep 27, 2002	166.40	171.20	160.64	163.84	5,425	+0.99(+0.61%)
Sep 26, 2002	168.64	175.68	160.00	162.85	2,130	-7.39(-4.34%)
Sep 25, 2002	177.60	180.16	168.67	170.24	771	-3.20(-1.85%)
Sep 24, 2002	178.88	178.88	160.64	173.44	665	+4.77(+2.83%)
Sep 23, 2002	172.16	180.04	168.32	168.67	377	+0.67(+0.40%)
Sep 20, 2002	176.67	182.05	168.00	168.00	686	-7.97(-4.53%)
Sep 19, 2002	185.60	187.20	174.40	175.97	1,190	-8.99(-4.86%)
Sep 18, 2002	187.20	194.88	179.52	184.96	493	-5.44(-2.86%)
Sep 17, 2002	190.40	193.60	187.52	190.40	953	+6.30(+3.42%)
Sep 16, 2002	192.48	192.48	176.00	184.10	553	-3.46(-1.84%)
Sep 13, 2002	189.76	198.05	187.55	187.55	612	-6.05(-3.12%)
Sep 12, 2002	192.96	195.20	192.00	193.60	190	-4.16(-2.10%)
Sep 11, 2002	192.32	202.88	192.00	197.76	1,157	+10.56(+5.64%)
Sep 10, 2002	176.00	195.20	171.84	187.20	1,495	+9.01(+5.06%)
Sep 09, 2002	168.64	178.56	168.00	178.19	1,653	+5.39(+3.12%)
Sep 06, 2002	192.00	192.00	147.52	172.80	18,176	-22.72(-11.62%)
Sep 05, 2002	196.80	196.80	192.00	195.52	1,443	+0.00(+0.00%)
Sep 04, 2002	200.96	200.96	194.88	195.52	1,218	-2.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.