Indicators

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.48	25.87	25.20	25.51	251,384	-0.15(-0.58%)
Sep 27, 2012	25.00	25.70	24.94	25.66	113,893	+0.76(+3.05%)
Sep 26, 2012	25.28	25.47	24.80	24.90	190,763	-0.38(-1.50%)
Sep 25, 2012	25.69	25.89	25.22	25.28	180,913	-0.29(-1.13%)
Sep 24, 2012	25.85	26.02	25.23	25.57	180,794	-0.40(-1.54%)
Sep 21, 2012	26.14	26.59	25.85	25.97	530,829	+0.14(+0.54%)
Sep 20, 2012	25.95	26.00	25.56	25.83	166,788	-0.30(-1.15%)
Sep 19, 2012	26.27	26.43	25.97	26.13	153,819	-0.14(-0.53%)
Sep 18, 2012	26.09	26.35	25.86	26.27	165,686	+0.20(+0.77%)
Sep 17, 2012	26.25	26.31	25.71	26.07	168,834	-0.23(-0.87%)
Sep 14, 2012	26.32	26.50	26.19	26.30	183,932	+0.10(+0.38%)
Sep 13, 2012	25.76	26.30	25.44	26.20	225,283	+0.62(+2.42%)
Sep 12, 2012	25.86	26.01	25.42	25.58	128,199	-0.21(-0.81%)
Sep 11, 2012	25.46	25.91	25.29	25.79	170,829	+0.32(+1.26%)
Sep 10, 2012	24.97	25.51	24.79	25.47	208,388	+0.53(+2.13%)
Sep 07, 2012	25.44	25.51	24.80	24.94	219,837	-0.29(-1.15%)
Sep 06, 2012	25.08	25.56	24.90	25.23	342,749	+0.30(+1.20%)
Sep 05, 2012	24.57	25.07	24.30	24.93	618,298	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.