Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.123 7.123 6.673 7.063 74,454 -0.04(-0.53%)
Sep 29, 2015 6.778 7.123 6.778 7.101 47,718 +0.31(+4.53%)
Sep 28, 2015 6.883 6.913 6.748 6.793 282,082 -0.07(-1.09%)
Sep 25, 2015 7.130 7.183 6.868 6.868 49,425 -0.23(-3.27%)
Sep 24, 2015 7.108 7.175 7.085 7.101 50,032 +0.00(+0.00%)
Sep 23, 2015 7.220 7.258 6.943 7.101 49,660 -0.11(-1.56%)
Sep 22, 2015 7.258 7.303 7.093 7.213 44,655 -0.10(-1.33%)
Sep 21, 2015 7.273 7.363 7.213 7.310 44,447 +0.03(+0.41%)
Sep 18, 2015 7.003 7.385 7.003 7.280 94,427 +0.15(+2.10%)
Sep 17, 2015 6.868 7.205 6.868 7.130 59,458 +0.25(+3.59%)
Sep 16, 2015 6.868 6.936 6.861 6.883 23,265 -0.03(-0.43%)
Sep 15, 2015 6.913 6.936 6.876 6.913 34,831 -0.01(-0.22%)
Sep 14, 2015 6.966 6.973 6.891 6.928 42,054 -0.02(-0.32%)
Sep 11, 2015 6.748 6.973 6.748 6.951 64,070 +0.13(+1.87%)
Sep 10, 2015 6.801 6.846 6.763 6.823 39,042 +0.02(+0.33%)
Sep 09, 2015 6.831 6.921 6.771 6.801 35,596 -0.02(-0.33%)
Sep 08, 2015 6.936 6.936 6.756 6.823 44,231 +0.05(+0.78%)
Sep 04, 2015 6.591 6.771 6.771 6.771 50,814 +0.13(+2.03%)
Sep 03, 2015 6.748 6.799 6.606 6.636 50,535 -0.09(-1.34%)
Sep 02, 2015 6.576 6.726 6.568 6.726 75,007 +0.21(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.