Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		1.540	1.540	1.540	93	+0.00(+0.00%)
Sep 27, 2019	1.420	1.560	1.420	1.540	1,600	-0.02(-1.28%)
Sep 26, 2019	1.570	1.570	1.340	1.560	2,927	-0.02(-1.27%)
Sep 25, 2019	1.480	1.580	1.460	1.580	3,754	-0.01(-0.63%)
Sep 24, 2019	1.610	1.640	1.460	1.590	8,899	-0.00(-0.09%)
Sep 23, 2019	1.580	1.640	1.570	1.591	9,630	-0.08(-4.71%)
Sep 20, 2019	1.670	1.670	1.580	1.670	8,800	-0.01(-0.60%)
Sep 19, 2019	1.600	1.680	1.600	1.680	4,829	+0.04(+2.44%)
Sep 18, 2019	1.600	1.660	1.490	1.640	16,304	-0.01(-0.61%)
Sep 17, 2019	1.660	1.700	1.650	1.650	2,521	-0.02(-1.20%)
Sep 16, 2019	1.670	1.680	1.580	1.670	4,283	+0.01(+0.60%)
Sep 13, 2019	1.670	1.740	1.580	1.660	8,000	-0.08(-4.60%)
Sep 12, 2019	1.700	1.740	1.640	1.740	3,883	+0.01(+0.58%)
Sep 11, 2019	1.670	1.750	1.610	1.730	9,956	+0.00(+0.00%)
Sep 10, 2019	1.740	1.790	1.580	1.730	19,934	-0.05(-2.81%)
Sep 09, 2019	1.800	1.800	1.680	1.780	2,909	+0.00(+0.00%)
Sep 06, 2019	1.760	1.800	1.760	1.780	3,900	+0.01(+0.56%)
Sep 05, 2019	1.770	1.770	1.770	1.770	384	+0.01(+0.57%)
Sep 04, 2019	1.770	1.770	1.750	1.760	2,971	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.