Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.51	79.72	78.25	78.84	349,382	+0.15(+0.19%)
Sep 28, 2023	76.50	80.00	76.50	78.69	490,441	+2.19(+2.86%)
Sep 27, 2023	75.71	76.58	75.20	76.50	295,702	+1.68(+2.25%)
Sep 26, 2023	75.67	76.25	74.76	74.82	397,774	-1.43(-1.88%)
Sep 25, 2023	74.78	76.37	75.86	76.25	231,548	+1.01(+1.34%)
Sep 22, 2023	75.23	76.23	74.91	75.24	253,455	+0.53(+0.71%)
Sep 21, 2023	74.46	75.78	74.46	74.71	293,131	-0.49(-0.65%)
Sep 20, 2023	76.20	76.47	75.17	75.20	181,410	-0.36(-0.48%)
Sep 19, 2023	76.80	76.81	75.32	75.56	308,766	-1.39(-1.81%)
Sep 18, 2023	76.70	78.38	76.70	76.95	268,923	-0.17(-0.22%)
Sep 15, 2023	77.98	78.41	76.34	77.12	823,937	-0.89(-1.14%)
Sep 14, 2023	77.58	79.07	76.93	78.01	252,332	+1.08(+1.40%)
Sep 13, 2023	77.03	77.89	76.53	76.93	225,788	-0.33(-0.43%)
Sep 12, 2023	78.61	79.38	77.18	77.26	145,844	-1.97(-2.49%)
Sep 11, 2023	78.98	79.38	78.12	79.23	240,073	+1.05(+1.34%)
Sep 08, 2023	78.47	78.53	77.59	78.18	174,536	-0.29(-0.37%)
Sep 07, 2023	79.50	79.50	77.39	78.47	257,858	-2.03(-2.52%)
Sep 06, 2023	80.20	81.81	79.56	80.50	202,680	+0.50(+0.62%)
Sep 05, 2023	82.20	82.20	79.14	80.00	280,859	-2.83(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.