Indicators

Jack Henry & Assoc (NQ: JKHY )

158.55 -1.66 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.40	32.76	32.40	32.56	306,452	+0.09(+0.26%)
Sep 27, 2012	32.24	32.58	32.17	32.47	173,036	+0.31(+0.96%)
Sep 26, 2012	32.24	32.44	32.07	32.16	449,008	-0.14(-0.43%)
Sep 25, 2012	32.46	32.62	32.16	32.30	511,736	-0.15(-0.45%)
Sep 24, 2012	32.35	32.60	32.26	32.44	223,247	-0.06(-0.19%)
Sep 21, 2012	32.34	32.62	32.32	32.50	538,001	+0.14(+0.43%)
Sep 20, 2012	32.13	32.47	31.99	32.37	280,267	+0.05(+0.16%)
Sep 19, 2012	32.14	32.44	32.11	32.32	255,476	+0.07(+0.21%)
Sep 18, 2012	32.12	32.38	32.10	32.25	362,307	-0.01(-0.03%)
Sep 17, 2012	32.23	32.46	32.02	32.26	365,914	-0.16(-0.50%)
Sep 14, 2012	32.31	32.58	32.19	32.42	264,092	+0.11(+0.35%)
Sep 13, 2012	32.04	32.44	32.04	32.31	352,839	+0.09(+0.27%)
Sep 12, 2012	32.21	32.38	32.19	32.22	264,068	+0.02(+0.05%)
Sep 11, 2012	32.32	32.39	32.16	32.20	213,817	-0.15(-0.45%)
Sep 10, 2012	32.57	32.74	32.32	32.35	217,940	-0.18(-0.56%)
Sep 07, 2012	32.77	32.87	32.50	32.53	274,975	-0.24(-0.73%)
Sep 06, 2012	32.29	32.83	32.29	32.77	431,150	+0.52(+1.60%)
Sep 05, 2012	32.19	32.44	32.03	32.26	342,479	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.