Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	150.21	150.81	148.65	149.18	535,850	-0.52(-0.35%)
Sep 28, 2023	146.75	149.80	146.75	149.71	396,258	+3.19(+2.18%)
Sep 27, 2023	148.65	148.72	145.67	146.52	461,461	+0.89(+0.61%)
Sep 26, 2023	145.13	147.66	144.38	145.63	440,147	-0.20(-0.14%)
Sep 25, 2023	145.47	146.07	145.37	145.83	271,587	-0.15(-0.10%)
Sep 22, 2023	146.54	147.38	145.88	145.97	314,981	-0.71(-0.48%)
Sep 21, 2023	150.25	150.25	146.68	146.69	314,730	-4.22(-2.79%)
Sep 20, 2023	151.14	152.23	150.25	150.90	368,976	+0.19(+0.12%)
Sep 19, 2023	152.26	152.58	150.30	150.71	377,182	-2.47(-1.61%)
Sep 18, 2023	153.15	154.32	152.12	153.18	437,283	+0.69(+0.45%)
Sep 15, 2023	150.77	152.72	150.51	152.49	735,447	+1.72(+1.14%)
Sep 14, 2023	150.19	151.53	149.12	150.77	347,570	+1.25(+0.84%)
Sep 13, 2023	151.48	151.48	148.91	149.52	449,779	-1.50(-0.99%)
Sep 12, 2023	149.41	151.56	148.76	151.02	445,443	+1.60(+1.07%)
Sep 11, 2023	150.31	150.82	148.12	149.42	402,187	-0.02(-0.01%)
Sep 08, 2023	148.60	150.23	148.32	149.44	465,280	+0.41(+0.28%)
Sep 07, 2023	151.08	152.18	148.04	149.02	614,717	-2.17(-1.44%)
Sep 06, 2023	153.21	153.50	150.58	151.20	578,636	-2.37(-1.54%)
Sep 05, 2023	155.73	156.04	153.46	153.57	366,445	-1.94(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.