Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.525 7.525 7.525 7.525 0 +0.24(+3.25%)
Sep 27, 2012 7.245 7.288 7.216 7.288 3,593 +0.11(+1.50%)
Sep 26, 2012 7.195 7.209 7.180 7.180 6,684 -0.37(-4.85%)
Sep 21, 2012 7.259 7.547 7.547 7.547 417 -0.04(-0.57%)
Sep 18, 2012 7.590 7.590 7.590 7.590 139 -0.09(-1.22%)
Sep 17, 2012 7.683 7.683 7.683 7.683 632 +0.43(+5.94%)
Sep 14, 2012 7.252 7.252 7.252 7.252 417 -0.02(-0.30%)
Sep 11, 2012 7.252 7.274 7.274 7.274 974 +0.02(+0.30%)
Sep 10, 2012 7.252 7.252 7.252 7.252 270 +0.00(+0.00%)
Sep 07, 2012 7.252 7.252 7.252 7.252 916 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.