Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.387	8.408	8.222	8.222	0	-0.04(-0.43%)
Sep 24, 2013	8.272	8.258	8.258	8.258	16,712	+0.00(+0.00%)
Sep 23, 2013	8.466	8.466	8.222	8.258	0	-0.12(-1.46%)
Sep 20, 2013	8.494	8.494	8.380	8.380	0	-0.04(-0.51%)
Sep 19, 2013	8.437	8.466	8.286	8.423	0	+0.02(+0.26%)
Sep 18, 2013	8.451	8.451	8.222	8.401	0	-0.05(-0.60%)
Sep 17, 2013	8.451	8.451	8.451	8.451	0	+0.06(+0.77%)
Sep 16, 2013	8.337	8.387	8.337	8.387	0	+0.05(+0.60%)
Sep 13, 2013	8.401	8.401	8.336	8.337	0	-0.06(-0.76%)
Sep 12, 2013	8.387	8.538	8.344	8.401	0	+0.00(+0.00%)
Sep 11, 2013	8.372	8.401	8.372	8.401	0	+0.00(+0.00%)
Sep 10, 2013	8.358	8.401	8.336	8.401	0	+0.11(+1.30%)
Sep 09, 2013	8.293	8.293	8.293	8.293	0	-0.14(-1.62%)
Sep 06, 2013	8.329	8.430	8.329	8.430	0	+0.17(+2.09%)
Sep 05, 2013	8.466	8.473	8.236	8.258	0	-0.30(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.