Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.62 +0.10 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	11.37	11.37	11.37	11.37	2,979	-0.08(-0.71%)
Sep 25, 2014	11.58	11.58	11.26	11.45	1,902	-0.21(-1.84%)
Sep 24, 2014	11.67	11.67	11.67	11.67	427	+0.00(+0.00%)
Sep 23, 2014	11.78	11.81	11.58	11.67	2,686	+0.11(+0.96%)
Sep 22, 2014	11.66	11.66	11.48	11.56	6,594	+0.07(+0.64%)
Sep 19, 2014	11.45	11.48	11.44	11.48	4,007	-0.15(-1.27%)
Sep 17, 2014	11.67	11.63	11.63	11.63	117	-0.04(-0.38%)
Sep 15, 2014	11.67	11.67	11.67	11.67	135	-0.04(-0.38%)
Sep 12, 2014	11.72	11.72	11.71	11.72	8,013	-0.02(-0.18%)
Sep 11, 2014	11.79	11.81	11.69	11.74	4,925	-0.11(-0.93%)
Sep 10, 2014	11.85	11.85	11.85	11.85	272	+0.17(+1.45%)
Sep 09, 2014	11.84	11.84	11.67	11.68	7,314	-0.16(-1.31%)
Sep 08, 2014	11.79	11.97	11.79	11.84	9,530	+0.01(+0.13%)
Sep 05, 2014	11.85	11.92	11.82	11.82	972	+0.15(+1.33%)
Sep 04, 2014	11.76	11.90	11.67	11.67	2,328	+0.06(+0.48%)
Sep 03, 2014	11.61	11.61	11.61	11.61	1,893	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.