Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.12	29.78	28.86	29.76	1,255,198	+0.44(+1.50%)
Sep 27, 2013	29.48	29.61	29.23	29.32	0	-0.23(-0.79%)
Sep 26, 2013	29.52	29.67	29.32	29.56	0	+0.34(+1.15%)
Sep 25, 2013	29.71	29.78	29.07	29.22	0	-0.55(-1.85%)
Sep 24, 2013	30.84	30.84	29.54	29.77	0	+0.00(+0.00%)
Sep 23, 2013	29.82	29.85	29.50	29.77	0	-0.08(-0.26%)
Sep 20, 2013	29.78	30.01	29.56	29.85	0	+0.07(+0.24%)
Sep 19, 2013	29.25	29.96	29.25	29.78	0	+0.57(+1.95%)
Sep 18, 2013	29.41	29.47	28.91	29.21	0	-0.13(-0.44%)
Sep 17, 2013	29.49	29.69	29.12	29.34	0	-0.27(-0.90%)
Sep 16, 2013	30.02	29.85	28.32	29.60	0	-0.25(-0.85%)
Sep 13, 2013	29.93	30.03	29.54	29.85	0	-0.04(-0.13%)
Sep 12, 2013	30.09	30.09	29.63	29.89	0	-0.16(-0.52%)
Sep 11, 2013	29.76	30.08	29.45	30.05	0	+0.28(+0.96%)
Sep 10, 2013	29.28	29.77	29.15	29.76	0	+0.67(+2.31%)
Sep 09, 2013	28.92	29.21	28.92	29.09	0	+0.21(+0.74%)
Sep 06, 2013	29.01	29.03	28.39	28.88	0	-0.02(-0.07%)
Sep 05, 2013	29.10	29.12	28.73	28.90	0	-0.06(-0.22%)
Sep 04, 2013	28.30	28.97	28.24	28.96	0	+0.67(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.