Starbucks Corp (NQ: SBUX )

113.36 USD -0.15 (-0.13%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 111.52 112.16 110.31 110.31 5,975,669 -1.86(-1.66%)
Sep 29, 2021 111.90 112.52 111.57 112.17 4,388,958 +0.46(+0.41%)
Sep 28, 2021 112.68 113.00 111.08 111.71 5,917,714 -1.97(-1.73%)
Sep 27, 2021 113.61 114.67 113.06 113.68 3,988,832 -0.43(-0.38%)
Sep 24, 2021 114.13 114.86 113.76 114.11 3,955,262 -0.03(-0.03%)
Sep 23, 2021 113.39 114.71 113.11 114.14 3,841,767 +1.07(+0.95%)
Sep 22, 2021 113.06 114.03 112.32 113.07 4,578,036 +0.85(+0.76%)
Sep 21, 2021 111.92 113.60 111.75 112.22 5,467,437 +0.40(+0.36%)
Sep 20, 2021 111.35 112.27 110.38 111.82 7,793,751 -1.59(-1.40%)
Sep 17, 2021 114.54 114.85 113.12 113.41 9,261,033 -1.26(-1.10%)
Sep 16, 2021 114.79 115.27 113.19 114.67 7,996,461 +0.03(+0.03%)
Sep 15, 2021 116.96 117.02 113.12 114.64 11,552,867 -4.22(-3.55%)
Sep 14, 2021 119.72 119.86 118.36 118.86 4,722,498 -0.32(-0.27%)
Sep 13, 2021 119.89 120.15 118.56 119.18 4,380,429 -0.16(-0.13%)
Sep 10, 2021 119.35 120.76 118.89 119.34 6,525,670 +0.55(+0.46%)
Sep 09, 2021 117.98 120.07 117.80 118.79 4,709,793 +0.75(+0.64%)
Sep 08, 2021 116.10 118.19 115.51 118.04 5,548,254 +2.25(+1.94%)
Sep 07, 2021 117.09 117.13 115.47 115.79 4,265,048 -1.40(-1.19%)
Sep 03, 2021 116.84 117.58 116.34 117.19 2,922,141 -0.18(-0.15%)
Sep 02, 2021 118.29 118.36 116.90 117.37 3,802,001 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.