Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.87	16.19	15.87	16.11	398,619	+0.23(+1.43%)
Sep 27, 2002	16.37	16.54	15.88	15.88	157,250	-0.43(-2.66%)
Sep 26, 2002	16.18	16.66	16.10	16.31	200,480	+0.07(+0.45%)
Sep 25, 2002	15.57	16.24	15.53	16.24	197,958	+0.66(+4.23%)
Sep 24, 2002	15.39	15.81	15.37	15.58	216,151	+0.14(+0.90%)
Sep 23, 2002	15.49	15.64	15.41	15.44	168,825	-0.14(-0.93%)
Sep 20, 2002	15.57	15.68	15.41	15.58	401,141	+0.18(+1.15%)
Sep 19, 2002	15.71	15.81	15.39	15.41	214,170	-0.28(-1.77%)
Sep 18, 2002	16.05	16.10	15.61	15.68	182,287	-0.39(-2.42%)
Sep 17, 2002	16.37	16.42	16.07	16.07	66,286	-0.22(-1.36%)
Sep 16, 2002	16.32	16.61	16.21	16.29	129,871	-0.19(-1.18%)
Sep 13, 2002	16.35	16.57	16.10	16.49	151,846	+0.24(+1.50%)
Sep 12, 2002	16.59	16.62	16.24	16.24	105,193	-0.38(-2.30%)
Sep 11, 2002	16.77	16.88	16.60	16.63	133,432	-0.21(-1.25%)
Sep 10, 2002	17.10	17.15	16.77	16.84	270,910	-0.31(-1.78%)
Sep 09, 2002	16.94	17.37	16.77	17.14	160,132	+0.10(+0.59%)
Sep 06, 2002	16.82	17.04	16.77	17.04	138,682	+0.32(+1.93%)
Sep 05, 2002	16.84	17.00	16.66	16.72	221,375	-0.13(-0.76%)
Sep 04, 2002	16.77	16.98	16.73	16.85	240,836	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.