Indicators

United Bkshs Inc (NQ: UBSI )

32.63 -0.03 (-0.09%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.13	14.38	14.11	14.32	504,538	+0.31(+2.22%)
Sep 29, 2010	13.86	14.09	13.77	14.01	303,772	+0.04(+0.29%)
Sep 28, 2010	13.93	14.03	13.55	13.97	302,207	+0.10(+0.71%)
Sep 27, 2010	13.84	13.96	13.60	13.87	253,516	+0.02(+0.17%)
Sep 24, 2010	13.39	13.85	13.39	13.85	265,810	+0.62(+4.65%)
Sep 23, 2010	13.33	13.80	13.22	13.23	245,604	-0.24(-1.75%)
Sep 22, 2010	14.01	14.14	13.42	13.47	313,230	-0.55(-3.90%)
Sep 21, 2010	14.45	14.45	14.01	14.02	212,907	-0.48(-3.33%)
Sep 20, 2010	13.99	14.51	13.87	14.50	348,954	+0.51(+3.62%)
Sep 17, 2010	14.22	14.22	13.84	13.99	381,418	-0.33(-2.33%)
Sep 15, 2010	14.12	14.52	13.99	14.33	175,268	+0.10(+0.69%)
Sep 14, 2010	14.50	14.59	14.14	14.23	230,159	-0.35(-2.37%)
Sep 13, 2010	14.20	14.63	14.06	14.57	216,736	+0.52(+3.68%)
Sep 10, 2010	13.95	14.26	13.95	14.06	124,938	+0.13(+0.95%)
Sep 09, 2010	13.95	14.30	13.78	13.92	181,037	+0.13(+0.92%)
Sep 08, 2010	13.77	13.92	13.62	13.80	207,142	+0.16(+1.18%)
Sep 07, 2010	13.73	13.80	13.58	13.64	198,858	-0.18(-1.32%)
Sep 03, 2010	13.72	13.89	13.68	13.82	242,456	+0.23(+1.71%)
Sep 02, 2010	13.58	13.64	13.43	13.58	228,729	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.