Indicators

United Bkshs Inc (NQ: UBSI )

33.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.68	15.90	15.57	15.79	361,217	+0.04(+0.24%)
Sep 27, 2012	15.69	15.83	15.55	15.75	362,613	+0.14(+0.89%)
Sep 26, 2012	15.73	15.90	15.54	15.61	288,467	-0.11(-0.73%)
Sep 25, 2012	16.05	16.20	15.66	15.73	381,812	-0.23(-1.43%)
Sep 24, 2012	15.97	16.13	15.87	15.95	305,725	-0.10(-0.59%)
Sep 21, 2012	16.21	16.26	15.94	16.05	1,135,453	+0.09(+0.56%)
Sep 20, 2012	15.95	16.07	15.87	15.96	236,218	-0.10(-0.59%)
Sep 19, 2012	16.11	16.26	15.97	16.06	319,005	-0.04(-0.24%)
Sep 18, 2012	15.98	16.16	15.88	16.09	270,475	+0.13(+0.79%)
Sep 17, 2012	16.35	16.52	15.89	15.97	306,190	-0.36(-2.21%)
Sep 14, 2012	15.81	16.40	15.74	16.33	525,164	+0.68(+4.33%)
Sep 13, 2012	15.25	15.82	15.25	15.65	522,092	+0.18(+1.15%)
Sep 12, 2012	15.40	15.50	15.33	15.47	200,073	+0.14(+0.91%)
Sep 11, 2012	15.31	15.48	15.30	15.33	344,053	+0.08(+0.49%)
Sep 10, 2012	15.50	15.58	15.26	15.26	328,929	-0.19(-1.22%)
Sep 07, 2012	15.41	15.60	15.35	15.45	336,033	+0.10(+0.65%)
Sep 06, 2012	15.22	15.43	15.20	15.35	375,580	+0.23(+1.49%)
Sep 05, 2012	15.39	15.39	15.02	15.12	380,673	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.