Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.87	19.23	18.83	19.22	259,631	+0.20(+1.05%)
Sep 27, 2013	19.00	19.27	18.97	19.02	0	-0.13(-0.69%)
Sep 26, 2013	19.31	19.53	19.03	19.15	177,742	-0.16(-0.82%)
Sep 25, 2013	19.35	19.53	19.20	19.31	255,780	-0.09(-0.44%)
Sep 24, 2013	19.19	19.51	19.03	19.40	234,398	+0.21(+1.07%)
Sep 23, 2013	18.91	19.21	18.73	19.19	192,855	+0.22(+1.15%)
Sep 20, 2013	18.64	19.06	18.50	18.97	0	+0.43(+2.32%)
Sep 19, 2013	18.93	19.09	18.34	18.54	256,968	-0.32(-1.72%)
Sep 18, 2013	19.22	19.36	18.86	18.87	0	-0.30(-1.56%)
Sep 17, 2013	19.18	19.29	19.01	19.17	0	-0.05(-0.28%)
Sep 16, 2013	19.23	19.46	19.17	19.22	0	+0.03(+0.17%)
Sep 13, 2013	19.33	19.35	19.11	19.19	0	-0.07(-0.34%)
Sep 12, 2013	19.17	19.38	19.10	19.25	0	+0.16(+0.83%)
Sep 11, 2013	19.33	19.46	19.07	19.09	0	-0.19(-1.00%)
Sep 10, 2013	18.96	19.31	18.87	19.29	252,900	+0.47(+2.51%)
Sep 09, 2013	18.54	18.85	18.41	18.81	0	+0.32(+1.70%)
Sep 06, 2013	18.69	18.69	18.19	18.50	0	-0.07(-0.39%)
Sep 05, 2013	18.50	18.67	18.45	18.57	191,084	+0.13(+0.71%)
Sep 04, 2013	18.50	18.70	18.29	18.44	0	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.