Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.54	31.61	31.15	31.23	409,778	-0.28(-0.89%)
Sep 27, 2019	31.77	32.19	31.35	31.51	362,936	+0.09(+0.29%)
Sep 26, 2019	31.83	31.87	31.39	31.42	639,126	-0.53(-1.65%)
Sep 25, 2019	31.48	32.06	31.30	31.95	365,290	+0.57(+1.81%)
Sep 24, 2019	32.03	32.07	31.08	31.38	425,207	-0.56(-1.76%)
Sep 23, 2019	31.69	32.08	31.35	31.94	401,593	+0.28(+0.89%)
Sep 20, 2019	31.87	32.24	31.54	31.66	1,742,773	-0.19(-0.60%)
Sep 19, 2019	32.10	32.45	31.82	31.85	393,502	-0.29(-0.90%)
Sep 18, 2019	31.94	32.25	31.77	32.14	384,489	+0.21(+0.67%)
Sep 17, 2019	31.93	32.01	31.57	31.92	442,970	-0.23(-0.72%)
Sep 16, 2019	32.21	32.50	31.99	32.15	547,835	-0.44(-1.34%)
Sep 13, 2019	32.66	32.97	32.31	32.59	550,892	-0.01(-0.03%)
Sep 12, 2019	32.35	32.90	31.96	32.60	665,349	+0.23(+0.71%)
Sep 11, 2019	31.58	32.43	30.95	32.37	658,937	+0.83(+2.64%)
Sep 10, 2019	30.97	31.57	30.72	31.53	369,939	+0.67(+2.17%)
Sep 09, 2019	30.39	31.01	30.18	30.86	416,825	+0.74(+2.44%)
Sep 06, 2019	30.35	30.39	30.06	30.13	327,185	-0.22(-0.73%)
Sep 05, 2019	30.18	30.94	30.12	30.35	524,993	+0.69(+2.32%)
Sep 04, 2019	29.81	29.81	29.33	29.66	400,780	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.