Indicators

TransForce (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.10	10.50	10.10	10.41	172,066	+0.27(+2.66%)
Sep 29, 2010	10.06	10.23	10.01	10.14	62,494	+0.08(+0.80%)
Sep 28, 2010	10.01	10.15	9.900	10.06	87,567	+0.01(+0.10%)
Sep 27, 2010	9.870	10.18	9.820	10.05	175,193	+0.23(+2.34%)
Sep 24, 2010	9.900	9.950	9.800	9.820	45,435	-0.03(-0.30%)
Sep 23, 2010	9.930	10.00	9.820	9.850	48,543	-0.11(-1.10%)
Sep 22, 2010	10.03	10.13	9.950	9.960	58,741	-0.18(-1.78%)
Sep 21, 2010	10.12	10.22	10.00	10.14	143,277	+0.12(+1.20%)
Sep 20, 2010	10.00	10.05	9.840	10.02	68,975	+0.09(+0.91%)
Sep 17, 2010	10.01	10.14	9.870	9.930	253,617	-0.12(-1.19%)
Sep 15, 2010	9.950	10.13	9.950	10.05	109,764	+0.12(+1.21%)
Sep 14, 2010	9.960	10.00	9.900	9.930	64,148	-0.12(-1.19%)
Sep 13, 2010	10.20	10.20	10.02	10.05	22,569	-0.14(-1.37%)
Sep 10, 2010	10.12	10.30	10.11	10.19	37,575	-0.09(-0.88%)
Sep 09, 2010	10.07	10.30	10.07	10.28	230,153	+0.18(+1.78%)
Sep 08, 2010	10.07	10.18	9.930	10.10	60,720	-0.12(-1.17%)
Sep 07, 2010	10.24	10.25	10.12	10.22	37,535	-0.03(-0.29%)
Sep 03, 2010	10.13	10.35	10.13	10.25	74,844	+0.11(+1.08%)
Sep 02, 2010	10.00	10.14	10.00	10.14	33,376	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.