Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED
Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.640 4.690 4.540 4.590 58,630 -0.01(-0.22%)
Sep 29, 2020 4.800 4.850 4.600 4.600 62,621 -0.20(-4.17%)
Sep 28, 2020 4.440 4.930 4.350 4.800 207,325 +0.37(+8.35%)
Sep 25, 2020 4.290 4.450 4.290 4.430 30,213 +0.16(+3.75%)
Sep 24, 2020 4.400 4.410 4.270 4.270 18,550 -0.15(-3.39%)
Sep 23, 2020 4.480 4.510 4.390 4.420 39,238 -0.05(-1.12%)
Sep 22, 2020 4.360 4.580 4.320 4.470 94,990 +0.11(+2.52%)
Sep 21, 2020 4.550 4.550 4.340 4.360 43,519 -0.39(-8.21%)
Sep 18, 2020 4.550 4.750 4.460 4.750 209,139 +0.16(+3.49%)
Sep 17, 2020 4.400 4.590 4.150 4.590 1,709,207 +0.14(+3.15%)
Sep 16, 2020 4.700 4.700 4.270 4.450 189,531 -0.30(-6.32%)
Sep 15, 2020 5.080 5.080 4.700 4.750 52,648 -0.34(-6.68%)
Sep 14, 2020 4.760 5.210 4.750 5.090 106,391 +0.31(+6.49%)
Sep 11, 2020 4.830 4.870 4.750 4.780 28,358 -0.01(-0.21%)
Sep 10, 2020 4.880 4.920 4.790 4.790 84,940 -0.11(-2.24%)
Sep 09, 2020 5.010 5.110 4.870 4.900 84,898 -0.10(-2.00%)
Sep 08, 2020 4.850 5.090 4.650 5.000 121,283 +0.13(+2.67%)
Sep 04, 2020 4.870 4.870 4.870 0 +0.30(+6.56%)
Sep 03, 2020 4.480 4.650 4.480 4.570 44,069 +0.11(+2.47%)
Sep 02, 2020 4.770 4.830 4.280 4.460 264,237 -0.32(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.