Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0500 39,005 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0500 0.0400 0.0500 133,000 +0.01(+11.11%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0500 91,700 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0450 0.0500 175,500 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0550 0.0500 0.0500 68,650 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 355,600 -0.01(-16.67%)
Sep 15, 2022 0.0550 0.0600 0.0500 0.0600 472,025 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Sep 12, 2022 0.0600 0.0650 0.0550 0.0550 78,000 -0.01(-15.38%)
Sep 09, 2022 0.0500 0.0700 0.0500 0.0650 347,729 +0.01(+18.18%)
Sep 08, 2022 0.0500 0.0750 0.0500 0.0550 360,634 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 139,329 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.