Indicators

Aaon Inc (NQ: AAON )

71.98 -0.36 (-0.50%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.265	1.343	1.264	1.312	83,609	-0.01(-0.70%)
Sep 27, 2002	1.357	1.357	1.243	1.322	73,914	-0.03(-2.01%)
Sep 26, 2002	1.336	1.356	1.269	1.349	70,476	+0.08(+6.10%)
Sep 25, 2002	1.288	1.327	1.226	1.271	247,528	-0.02(-1.86%)
Sep 24, 2002	1.250	1.378	1.249	1.295	177,954	+0.00(+0.24%)
Sep 23, 2002	1.245	1.292	1.243	1.292	130,640	+0.05(+4.13%)
Sep 20, 2002	1.205	1.250	1.195	1.241	44,176,976	+0.03(+2.89%)
Sep 19, 2002	1.231	1.237	1.202	1.206	140,094	-0.03(-2.81%)
Sep 18, 2002	1.229	1.249	1.229	1.241	232,917	+0.03(+2.50%)
Sep 17, 2002	1.254	1.278	1.211	1.211	162,432	-0.05(-4.06%)
Sep 16, 2002	1.311	1.319	1.253	1.262	221,744	-0.07(-5.13%)
Sep 13, 2002	1.338	1.338	1.303	1.330	258,701	-0.00(-0.35%)
Sep 12, 2002	1.345	1.345	1.303	1.335	70,476	+0.02(+1.83%)
Sep 11, 2002	1.303	1.340	1.291	1.311	75,633	+0.01(+0.60%)
Sep 10, 2002	1.293	1.303	1.253	1.303	79,931	+0.01(+0.78%)
Sep 09, 2002	1.274	1.301	1.254	1.293	100,558	+0.01(+1.15%)
Sep 06, 2002	1.276	1.303	1.250	1.278	197,593	+0.04(+3.32%)
Sep 05, 2002	1.280	1.322	1.233	1.237	208,852	-0.08(-6.18%)
Sep 04, 2002	1.292	1.319	1.282	1.319	47,271	+0.03(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.