Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.025 6.089 5.938 5.961 2,392,544 -0.12(-1.96%)
Sep 29, 2022 6.001 6.120 5.862 6.081 1,160,311 +0.02(+0.39%)
Sep 28, 2022 5.818 6.152 5.763 6.057 1,031,673 +0.30(+5.25%)
Sep 27, 2022 5.834 5.930 5.731 5.755 790,594 +0.03(+0.56%)
Sep 26, 2022 5.874 6.065 5.659 5.723 938,754 -0.14(-2.44%)
Sep 23, 2022 6.001 6.069 5.763 5.866 708,425 -0.48(-7.63%)
Sep 22, 2022 6.621 6.685 6.351 6.351 434,232 -0.12(-1.84%)
Sep 21, 2022 6.740 6.796 6.470 6.470 367,023 -0.16(-2.40%)
Sep 20, 2022 6.677 6.677 6.446 6.629 556,314 -0.11(-1.65%)
Sep 19, 2022 6.367 6.776 6.319 6.740 490,968 +0.10(+1.44%)
Sep 16, 2022 7.170 7.170 6.605 6.645 2,900,851 -0.45(-6.28%)
Sep 15, 2022 7.162 7.185 7.026 7.090 593,389 -0.22(-3.04%)
Sep 14, 2022 7.193 7.420 7.193 7.313 608,258 +0.24(+3.37%)
Sep 13, 2022 7.162 7.336 7.011 7.074 590,081 -0.17(-2.41%)
Sep 12, 2022 7.344 7.476 7.217 7.249 710,957 +0.04(+0.55%)
Sep 09, 2022 7.034 7.305 7.034 7.209 628,421 +0.31(+4.49%)
Sep 08, 2022 6.931 6.975 6.788 6.899 549,697 +0.01(+0.12%)
Sep 07, 2022 6.796 6.939 6.645 6.891 854,942 -0.13(-1.81%)
Sep 06, 2022 7.177 7.241 6.987 7.019 769,795 -0.13(-1.78%)
Sep 02, 2022 7.281 7.297 7.066 7.146 393,947 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.