Indicators

High Tide Inc (NQ: HITI )

2.031 -0.039 (-1.89%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.110	2.110	2.040	2.070	458,830	-0.04(-1.90%)
Sep 20, 2024	2.160	2.160	2.090	2.110	307,021	-0.03(-1.40%)
Sep 19, 2024	2.160	2.180	2.090	2.140	304,857	+0.03(+1.42%)
Sep 18, 2024	2.170	2.225	2.090	2.110	621,081	-0.03(-1.40%)
Sep 17, 2024	2.230	2.360	2.100	2.140	1,595,635	-0.05(-2.28%)
Sep 16, 2024	2.230	2.270	2.160	2.190	982,127	-0.04(-1.79%)
Sep 13, 2024	2.220	2.290	2.200	2.230	686,542	+0.03(+1.36%)
Sep 12, 2024	2.250	2.270	2.150	2.200	416,662	-0.02(-0.90%)
Sep 11, 2024	2.210	2.265	2.170	2.220	431,639	+0.03(+1.37%)
Sep 10, 2024	2.140	2.220	2.100	2.190	447,752	+0.07(+3.30%)
Sep 09, 2024	2.020	2.170	2.020	2.120	679,853	+0.16(+8.16%)
Sep 06, 2024	2.000	2.030	1.920	1.960	294,389	-0.04(-2.00%)
Sep 05, 2024	2.050	2.100	1.990	2.000	284,271	-0.05(-2.44%)
Sep 04, 2024	1.950	2.130	1.950	2.050	566,255	+0.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.