Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.320 +0.100 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 3.280 3.366 3.260 3.320 60,460 +0.10(+3.11%)
Sep 26, 2024 3.190 3.290 3.140 3.220 93,098 +0.07(+2.22%)
Sep 25, 2024 3.190 3.190 3.125 3.150 129,766 +0.00(+0.00%)
Sep 24, 2024 3.220 3.230 3.145 3.150 102,483 -0.04(-1.25%)
Sep 23, 2024 3.180 3.260 3.180 3.190 71,183 +0.02(+0.63%)
Sep 20, 2024 3.210 3.230 3.150 3.170 337,143 -0.09(-2.76%)
Sep 19, 2024 3.350 3.350 3.210 3.260 100,292 -0.04(-1.21%)
Sep 18, 2024 3.390 3.430 3.300 3.300 59,416 -0.07(-2.08%)
Sep 17, 2024 3.430 3.430 3.350 3.370 64,833 +0.00(+0.00%)
Sep 16, 2024 3.220 3.380 3.220 3.370 103,328 +0.18(+5.64%)
Sep 13, 2024 3.200 3.300 3.180 3.190 102,832 +0.03(+0.95%)
Sep 12, 2024 3.180 3.180 3.130 3.160 97,368 -0.04(-1.25%)
Sep 11, 2024 3.230 3.230 3.150 3.200 81,506 -0.03(-0.93%)
Sep 10, 2024 3.270 3.300 3.210 3.230 40,885 -0.03(-0.92%)
Sep 09, 2024 3.190 3.310 3.170 3.260 93,814 +0.10(+3.16%)
Sep 06, 2024 3.090 3.200 3.090 3.160 111,071 -0.06(-1.86%)
Sep 05, 2024 3.210 3.240 3.130 3.220 82,638 +0.00(+0.00%)
Sep 04, 2024 3.220 3.240 3.200 3.220 54,158 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.