Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.060 5.090 4.850 4.930 17,203 -0.12(-2.38%)
Sep 29, 2020 4.960 5.098 4.861 5.050 33,965 -0.18(-3.44%)
Sep 28, 2020 5.240 5.240 4.820 5.230 56,215 +0.59(+12.72%)
Sep 25, 2020 4.430 4.690 4.430 4.640 33,500 +0.18(+4.04%)
Sep 24, 2020 4.590 4.640 4.440 4.460 23,281 -0.13(-2.83%)
Sep 23, 2020 4.790 4.800 4.560 4.590 23,701 -0.19(-3.97%)
Sep 22, 2020 4.780 4.880 4.650 4.780 19,037 -0.03(-0.62%)
Sep 21, 2020 4.880 4.950 4.720 4.810 34,966 -0.19(-3.80%)
Sep 18, 2020 5.130 5.130 4.810 5.000 71,200 -0.04(-0.79%)
Sep 17, 2020 5.040 5.130 5.000 5.040 29,423 -0.07(-1.37%)
Sep 16, 2020 4.900 5.150 4.900 5.110 55,832 +0.20(+4.07%)
Sep 15, 2020 4.990 5.085 4.910 4.910 33,470 -0.07(-1.41%)
Sep 14, 2020 4.670 4.990 4.580 4.980 29,576 +0.40(+8.73%)
Sep 11, 2020 4.570 4.790 4.360 4.580 37,400 -0.14(-2.97%)
Sep 10, 2020 4.610 4.810 4.530 4.720 22,286 +0.18(+3.96%)
Sep 09, 2020 4.700 4.720 4.495 4.540 23,257 -0.09(-1.94%)
Sep 08, 2020 4.830 4.860 4.620 4.630 23,008 -0.11(-2.32%)
Sep 04, 2020 4.850 4.860 4.570 4.740 15,400 -0.01(-0.21%)
Sep 03, 2020 4.940 4.950 4.660 4.750 30,669 -0.19(-3.85%)
Sep 02, 2020 4.940 5.000 4.900 4.940 26,458 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.