Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.120	2.170	2.060	2.100	82,591	+0.00(+0.00%)
Sep 28, 2017	2.050	2.190	2.030	2.100	57,786	+0.07(+3.45%)
Sep 27, 2017	2.010	2.090	2.010	2.030	57,726	+0.01(+0.50%)
Sep 26, 2017	2.010	2.060	1.960	2.020	39,396	-0.02(-0.98%)
Sep 25, 2017	1.950	2.060	1.950	2.040	27,053	+0.08(+4.08%)
Sep 22, 2017	2.000	2.080	1.940	1.960	24,902	-0.03(-1.51%)
Sep 21, 2017	1.880	2.050	1.880	1.990	42,602	+0.11(+5.85%)
Sep 20, 2017	1.910	1.930	1.860	1.880	43,709	-0.03(-1.57%)
Sep 19, 2017	1.880	1.930	1.840	1.910	35,333	+0.03(+1.60%)
Sep 18, 2017	1.900	1.980	1.810	1.880	47,641	+0.00(+0.00%)
Sep 15, 2017	1.950	2.000	1.800	1.880	231,542	-0.09(-4.57%)
Sep 14, 2017	2.060	2.090	1.970	1.970	42,802	-0.09(-4.37%)
Sep 13, 2017	2.120	2.190	2.030	2.060	72,855	-0.10(-4.63%)
Sep 12, 2017	2.080	2.250	2.070	2.160	83,786	+0.01(+0.47%)
Sep 11, 2017	2.260	2.260	1.900	2.150	1,342,129	-0.06(-2.71%)
Sep 08, 2017	2.110	2.278	2.080	2.210	86,031	+0.11(+5.24%)
Sep 07, 2017	2.100	2.200	2.060	2.100	114,557	+0.01(+0.48%)
Sep 06, 2017	2.160	2.190	2.060	2.090	43,597	-0.02(-0.95%)
Sep 05, 2017	2.180	2.300	2.150	2.110	80,448	-0.13(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.