Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.470	2.600	2.400	2.410	239,900	-0.03(-1.23%)
Sep 27, 2018	2.680	2.680	2.429	2.440	195,513	-0.24(-8.96%)
Sep 26, 2018	2.560	2.740	2.560	2.680	143,770	+0.11(+4.28%)
Sep 25, 2018	2.530	2.590	2.460	2.570	72,113	+0.06(+2.39%)
Sep 24, 2018	2.590	2.590	2.460	2.510	129,047	-0.07(-2.71%)
Sep 21, 2018	2.460	2.620	2.410	2.580	183,400	+0.12(+4.88%)
Sep 20, 2018	2.470	2.607	2.450	2.460	108,121	+0.02(+0.82%)
Sep 19, 2018	2.330	2.520	2.300	2.440	85,670	+0.12(+5.17%)
Sep 18, 2018	2.200	2.350	2.200	2.320	109,463	+0.09(+4.04%)
Sep 17, 2018	2.240	2.300	2.190	2.230	118,340	-0.02(-0.89%)
Sep 14, 2018	2.380	2.420	2.250	2.250	81,500	-0.12(-5.06%)
Sep 13, 2018	2.430	2.458	2.350	2.370	55,765	-0.03(-1.25%)
Sep 12, 2018	2.360	2.440	2.320	2.400	88,080	+0.01(+0.42%)
Sep 11, 2018	2.440	2.450	2.310	2.390	159,919	-0.06(-2.45%)
Sep 10, 2018	2.490	2.510	2.420	2.450	60,489	-0.03(-1.21%)
Sep 07, 2018	2.430	2.500	2.390	2.480	60,200	+0.01(+0.40%)
Sep 06, 2018	2.670	2.730	2.457	2.470	146,458	-0.21(-7.84%)
Sep 05, 2018	2.760	2.760	2.620	2.680	160,808	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.