Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 49.66 49.95 49.49 49.93 1,846,226 -0.36(-0.72%)
Sep 27, 2013 49.93 50.38 49.89 50.29 0 -0.08(-0.17%)
Sep 26, 2013 50.59 50.93 50.02 50.37 1,784,472 -0.16(-0.32%)
Sep 25, 2013 50.73 50.93 50.14 50.53 1,519,221 -0.06(-0.12%)
Sep 24, 2013 50.73 50.97 50.34 50.59 1,775,070 -0.19(-0.38%)
Sep 23, 2013 51.11 51.17 50.37 50.79 1,406,748 -0.55(-1.07%)
Sep 20, 2013 51.77 52.05 51.23 51.34 0 -0.48(-0.92%)
Sep 19, 2013 50.88 51.95 50.82 51.82 3,552,091 +1.28(+2.54%)
Sep 18, 2013 50.59 50.70 50.29 50.53 0 +0.01(+0.01%)
Sep 17, 2013 50.40 50.57 50.30 50.52 0 +0.12(+0.25%)
Sep 16, 2013 50.47 50.51 49.67 50.40 0 +0.73(+1.47%)
Sep 13, 2013 49.89 49.90 49.26 49.67 0 -0.03(-0.07%)
Sep 12, 2013 49.62 49.87 49.41 49.71 2,150,413 +0.02(+0.04%)
Sep 11, 2013 49.72 49.90 49.37 49.68 1,776,991 -0.06(-0.11%)
Sep 10, 2013 49.59 49.87 49.17 49.74 1,569,569 +0.61(+1.25%)
Sep 09, 2013 49.10 49.17 48.85 49.13 0 +0.30(+0.61%)
Sep 06, 2013 49.18 49.20 48.26 48.83 0 -0.15(-0.31%)
Sep 05, 2013 48.95 49.31 48.78 48.98 0 +0.08(+0.16%)
Sep 04, 2013 48.94 49.21 48.57 48.90 1,961,681 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.