Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.66	49.95	49.49	49.93	1,846,226	-0.36(-0.72%)
Sep 27, 2013	49.93	50.38	49.89	50.29	0	-0.08(-0.17%)
Sep 26, 2013	50.59	50.93	50.02	50.37	1,784,472	-0.16(-0.32%)
Sep 25, 2013	50.73	50.93	50.14	50.53	1,519,221	-0.06(-0.12%)
Sep 24, 2013	50.73	50.97	50.34	50.59	1,775,070	-0.19(-0.38%)
Sep 23, 2013	51.11	51.17	50.37	50.79	1,406,748	-0.55(-1.07%)
Sep 20, 2013	51.77	52.05	51.23	51.34	0	-0.48(-0.92%)
Sep 19, 2013	50.88	51.95	50.82	51.82	3,552,091	+1.28(+2.54%)
Sep 18, 2013	50.59	50.70	50.29	50.53	0	+0.01(+0.01%)
Sep 17, 2013	50.40	50.57	50.30	50.52	0	+0.12(+0.25%)
Sep 16, 2013	50.47	50.51	49.67	50.40	0	+0.73(+1.47%)
Sep 13, 2013	49.89	49.90	49.26	49.67	0	-0.03(-0.07%)
Sep 12, 2013	49.62	49.87	49.41	49.71	2,150,413	+0.02(+0.04%)
Sep 11, 2013	49.72	49.90	49.37	49.68	1,776,991	-0.06(-0.11%)
Sep 10, 2013	49.59	49.87	49.17	49.74	1,569,569	+0.61(+1.25%)
Sep 09, 2013	49.10	49.17	48.85	49.13	0	+0.30(+0.61%)
Sep 06, 2013	49.18	49.20	48.26	48.83	0	-0.15(-0.31%)
Sep 05, 2013	48.95	49.31	48.78	48.98	0	+0.08(+0.16%)
Sep 04, 2013	48.94	49.21	48.57	48.90	1,961,681	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.