Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.250 +0.060 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.210 2.260 2.111 2.250 5,188 +0.06(+2.74%)
Sep 19, 2024 2.190 2.260 2.170 2.190 27,794 -0.10(-4.37%)
Sep 18, 2024 2.180 2.440 2.131 2.290 49,012 +0.06(+2.69%)
Sep 17, 2024 2.240 2.300 2.201 2.230 10,670 -0.04(-1.76%)
Sep 16, 2024 2.220 2.300 2.220 2.270 13,217 +0.13(+6.07%)
Sep 13, 2024 2.140 2.300 2.120 2.140 20,093 -0.05(-2.28%)
Sep 12, 2024 2.180 2.210 2.060 2.190 5,752 +0.02(+0.92%)
Sep 11, 2024 2.210 2.324 2.100 2.170 31,918 -0.06(-2.69%)
Sep 10, 2024 2.310 2.342 2.230 2.230 18,413 -0.11(-4.70%)
Sep 09, 2024 2.180 2.380 2.180 2.340 15,577 +0.15(+6.85%)
Sep 06, 2024 2.340 2.350 2.080 2.190 19,358 -0.10(-4.36%)
Sep 05, 2024 2.240 2.440 2.150 2.290 69,537 +0.06(+2.92%)
Sep 04, 2024 2.080 2.300 2.020 2.225 38,910 +0.17(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.