Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.23	43.46	43.04	43.45	6,414,964	+0.07(+0.16%)
Sep 28, 2006	43.29	43.53	43.09	43.38	5,542,132	-0.03(-0.07%)
Sep 27, 2006	43.26	43.42	42.98	43.41	8,339,918	+0.05(+0.13%)
Sep 26, 2006	42.49	43.47	42.35	43.35	12,240,296	+0.79(+1.86%)
Sep 25, 2006	42.21	42.73	41.73	42.56	8,091,054	+0.64(+1.53%)
Sep 22, 2006	41.93	42.21	41.83	41.92	3,553,800	-0.10(-0.24%)
Sep 21, 2006	41.93	42.66	41.84	42.02	10,045,309	-0.02(-0.04%)
Sep 20, 2006	41.59	42.10	41.45	42.04	5,455,908	+0.66(+1.59%)
Sep 19, 2006	41.38	41.52	41.21	41.38	4,598,953	-0.06(-0.15%)
Sep 18, 2006	41.63	41.70	41.23	41.44	3,925,548	-0.20(-0.48%)
Sep 15, 2006	41.74	41.83	41.43	41.64	8,381,481	+0.21(+0.50%)
Sep 14, 2006	41.39	41.56	41.25	41.43	4,312,268	+0.05(+0.13%)
Sep 13, 2006	40.82	41.47	40.75	41.38	5,660,498	+0.62(+1.52%)
Sep 12, 2006	40.73	40.93	40.60	40.76	5,088,678	+0.10(+0.25%)
Sep 11, 2006	40.67	40.77	40.56	40.66	6,646,015	-0.11(-0.27%)
Sep 08, 2006	39.91	40.96	39.89	40.77	7,559,378	+0.25(+0.61%)
Sep 07, 2006	40.35	40.82	40.34	40.52	5,622,290	-0.02(-0.04%)
Sep 06, 2006	40.60	40.70	40.47	40.53	4,867,824	-0.26(-0.63%)
Sep 05, 2006	40.40	40.95	40.36	40.79	4,374,872	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.