Indicators

American Express (NY: AXP )

268.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.58	48.22	47.32	47.92	6,459,724	+0.24(+0.51%)
Sep 27, 2012	47.75	47.89	47.24	47.68	7,264,501	+0.36(+0.77%)
Sep 26, 2012	48.16	48.23	47.25	47.31	6,167,798	-0.83(-1.73%)
Sep 25, 2012	48.71	49.11	48.12	48.15	5,790,607	-0.46(-0.94%)
Sep 24, 2012	48.51	48.75	48.39	48.60	6,407,654	-0.16(-0.33%)
Sep 21, 2012	49.26	49.37	48.76	48.76	8,293,162	-0.40(-0.82%)
Sep 20, 2012	49.22	49.58	48.92	49.17	7,017,809	-0.28(-0.56%)
Sep 19, 2012	49.41	49.76	49.32	49.45	4,074,221	+0.00(+0.00%)
Sep 18, 2012	49.67	49.72	49.36	49.45	5,951,416	-0.43(-0.86%)
Sep 17, 2012	49.94	50.04	49.74	49.88	4,955,961	-0.08(-0.15%)
Sep 14, 2012	49.93	49.98	49.60	49.95	7,837,596	+0.19(+0.37%)
Sep 13, 2012	48.37	49.97	48.25	49.77	9,287,517	+1.50(+3.11%)
Sep 12, 2012	48.19	48.69	48.06	48.27	5,209,659	+0.03(+0.07%)
Sep 11, 2012	48.28	48.44	47.87	48.23	5,714,299	-0.24(-0.50%)
Sep 10, 2012	48.79	48.91	48.44	48.48	4,207,460	-0.18(-0.36%)
Sep 07, 2012	48.34	48.76	48.10	48.66	4,620,820	+0.27(+0.56%)
Sep 06, 2012	48.48	48.88	48.23	48.39	8,786,860	+0.19(+0.38%)
Sep 05, 2012	49.23	49.38	48.05	48.20	8,148,099	-1.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.