Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	111.10	111.18	110.16	110.29	2,524,304	-0.29(-0.26%)
Sep 27, 2019	111.08	111.54	110.01	110.58	3,121,850	-0.30(-0.27%)
Sep 26, 2019	111.25	111.92	110.81	110.88	3,710,855	-0.20(-0.18%)
Sep 25, 2019	109.90	111.37	109.15	111.07	2,962,582	+0.45(+0.40%)
Sep 24, 2019	110.86	112.08	109.58	110.62	5,501,987	+0.37(+0.34%)
Sep 23, 2019	108.50	110.42	108.25	110.25	5,580,734	+1.34(+1.23%)
Sep 20, 2019	109.87	110.25	108.51	108.91	5,729,452	-0.92(-0.84%)
Sep 19, 2019	110.59	111.44	109.65	109.83	2,138,695	-0.88(-0.80%)
Sep 18, 2019	110.58	110.77	109.53	110.72	3,095,869	-0.29(-0.26%)
Sep 17, 2019	109.93	111.08	109.56	111.01	3,298,813	+1.31(+1.20%)
Sep 16, 2019	110.16	110.44	108.80	109.69	4,590,824	-1.45(-1.31%)
Sep 13, 2019	111.18	111.86	110.30	111.14	4,226,601	+0.17(+0.15%)
Sep 12, 2019	110.96	112.29	110.75	110.98	4,004,111	+0.95(+0.87%)
Sep 11, 2019	109.21	110.12	108.86	110.03	3,939,705	+0.64(+0.59%)
Sep 10, 2019	111.52	111.52	108.44	109.38	6,645,078	-2.43(-2.18%)
Sep 09, 2019	113.02	113.21	111.44	111.82	5,722,651	-0.25(-0.22%)
Sep 06, 2019	112.95	113.00	111.89	112.07	4,882,201	-0.45(-0.40%)
Sep 05, 2019	111.42	113.41	111.42	112.52	5,642,372	+2.12(+1.92%)
Sep 04, 2019	110.42	110.71	109.84	110.40	4,048,320	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.