Indicators

Bath & Body Works Inc (NY: BBWI )

32.39 +0.65 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.80	31.80	30.77	31.74	4,113,610	+1.21(+3.96%)
Sep 25, 2024	30.04	30.66	29.71	30.53	4,058,250	+0.46(+1.53%)
Sep 24, 2024	30.53	30.76	30.00	30.07	3,131,439	-0.27(-0.89%)
Sep 23, 2024	29.36	30.67	29.14	30.34	6,053,975	+1.06(+3.62%)
Sep 20, 2024	29.82	29.93	28.96	29.28	9,059,362	-0.64(-2.14%)
Sep 19, 2024	30.50	30.92	29.36	29.92	4,266,239	+0.21(+0.71%)
Sep 18, 2024	29.28	30.47	29.28	29.71	4,204,088	+0.55(+1.89%)
Sep 17, 2024	29.06	29.63	29.00	29.16	4,260,444	+0.25(+0.86%)
Sep 16, 2024	27.17	29.23	27.17	28.91	6,891,110	+1.70(+6.25%)
Sep 13, 2024	27.71	28.23	27.15	27.21	4,164,744	-0.05(-0.18%)
Sep 12, 2024	27.08	27.42	26.63	27.26	6,355,508	+0.27(+1.00%)
Sep 11, 2024	26.60	27.09	26.20	26.99	6,155,802	+0.28(+1.05%)
Sep 10, 2024	27.50	27.50	26.66	26.71	8,006,022	-0.83(-3.01%)
Sep 09, 2024	28.74	28.75	27.52	27.54	6,597,190	-1.05(-3.67%)
Sep 06, 2024	29.30	29.58	28.48	28.59	5,835,922	-0.82(-2.79%)
Sep 05, 2024	29.66	30.36	29.39	29.41	7,738,074	-0.10(-0.34%)
Sep 04, 2024	30.23	30.66	29.42	29.51	10,953,974	-0.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.